King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 12.45 12.7 12.1 12.1 19.2 Thousand
02 Dec, 2008 12.7 12.9 12.4 12.65 91.2 Thousand
01 Dec, 2008 13.0 13.3 13.0 13.15 26.88 Thousand
28 Nov, 2008 13.4 13.45 12.7 13.3 29.28 Thousand
27 Nov, 2008 12.9 13.35 12.9 13.25 21.12 Thousand
26 Nov, 2008 12.5 12.9 12.4 12.65 26.88 Thousand
25 Nov, 2008 12.45 12.9 12.2 12.6 142.08 Thousand
24 Nov, 2008 12.3 12.5 12.2 12.2 150.24 Thousand
21 Nov, 2008 11.85 12.8 11.85 12.15 327.36 Thousand
20 Nov, 2008 12.6 14.0 12.6 12.6 87.84 Thousand