King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 11.0 11.7 11.0 11.7 144.48 Thousand
30 Dec, 2008 11.0 11.35 10.8 10.95 34.08 Thousand
29 Dec, 2008 11.0 11.25 10.8 11.0 10.56 Thousand
26 Dec, 2008 11.5 11.5 10.65 11.0 49.44 Thousand
25 Dec, 2008 11.85 11.85 11.4 11.4 7680.00
24 Dec, 2008 11.95 11.95 11.35 11.75 27.36 Thousand
23 Dec, 2008 11.8 12.15 11.7 11.8 24.48 Thousand
22 Dec, 2008 12.65 12.75 11.9 11.9 58.56 Thousand
19 Dec, 2008 12.95 13.0 12.75 12.75 17.76 Thousand
18 Dec, 2008 13.0 13.05 12.55 12.95 14.88 Thousand