King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 11.65 11.7 11.2 11.2 35.04 Thousand
14 Jan, 2009 11.65 11.85 11.5 11.6 51.36 Thousand
13 Jan, 2009 12.0 12.0 11.5 11.6 91.2 Thousand
12 Jan, 2009 12.1 12.1 11.25 12.1 265.92 Thousand
09 Jan, 2009 11.25 11.25 10.9 11.0 9120.00
08 Jan, 2009 10.95 11.25 10.6 10.9 38.88 Thousand
07 Jan, 2009 11.45 11.5 11.2 11.2 48 Thousand
06 Jan, 2009 11.3 11.5 11.2 11.4 15.84 Thousand
05 Jan, 2009 11.8 11.9 11.3 11.3 108.96 Thousand
02 Jan, 2009 11.7 11.7 11.7 11.7 -