King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 13.05 13.05 12.6 12.75 30.24 Thousand
20 Feb, 2009 13.05 13.4 12.95 13.0 30.72 Thousand
19 Feb, 2009 13.3 14.1 13.0 13.05 81.6 Thousand
18 Feb, 2009 12.35 13.35 12.35 13.35 65.76 Thousand
17 Feb, 2009 12.55 12.8 12.3 12.6 25.44 Thousand
16 Feb, 2009 12.6 12.9 12.3 12.7 37.44 Thousand
13 Feb, 2009 12.4 12.85 12.4 12.7 33.12 Thousand
12 Feb, 2009 13.35 13.4 12.15 12.4 51.84 Thousand
11 Feb, 2009 13.5 13.65 12.75 13.05 155.52 Thousand
10 Feb, 2009 13.5 13.8 13.2 13.7 60 Thousand