King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 16.2 16.85 14.95 16.85 552.48 Thousand
20 Mar, 2009 15.75 15.75 14.3 15.75 1.45 Million
19 Mar, 2009 14.75 14.75 14.75 14.75 57.12 Thousand
18 Mar, 2009 13.0 13.8 13.0 13.8 193.92 Thousand
17 Mar, 2009 12.4 13.2 12.4 12.9 213.6 Thousand
16 Mar, 2009 12.3 12.45 12.2 12.35 71.04 Thousand
13 Mar, 2009 12.2 12.3 12.0 12.2 84.96 Thousand
12 Mar, 2009 12.15 12.35 11.95 11.95 52.8 Thousand
11 Mar, 2009 12.3 12.45 12.05 12.05 32.16 Thousand
10 Mar, 2009 12.35 12.65 12.0 12.0 53.76 Thousand