King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 20.55 20.55 17.95 19.5 1.17 Million
06 Apr, 2009 19.25 19.25 19.25 19.25 180.48 Thousand
03 Apr, 2009 18.0 18.0 18.0 18.0 225.6 Thousand
02 Apr, 2009 16.85 16.85 16.85 16.85 243.36 Thousand
31 Mar, 2009 14.8 15.25 14.55 14.75 292.32 Thousand
30 Mar, 2009 15.9 15.9 14.8 14.8 314.88 Thousand
27 Mar, 2009 15.8 16.7 15.75 15.75 444 Thousand
26 Mar, 2009 16.0 16.4 15.0 15.8 543.36 Thousand
25 Mar, 2009 16.25 16.9 15.8 16.0 401.28 Thousand
24 Mar, 2009 16.9 18.0 16.55 16.55 549.6 Thousand