King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 29.25 29.4 28.8 29.3 9600.00
22 Sep, 2008 30.0 30.4 28.8 29.5 31.2 Thousand
19 Sep, 2008 28.0 30.3 28.0 29.5 43.2 Thousand
18 Sep, 2008 26.0 28.45 25.35 28.45 103.68 Thousand
17 Sep, 2008 28.4 29.05 25.5 27.25 52.32 Thousand
16 Sep, 2008 28.0 28.45 27.15 27.15 17.76 Thousand
15 Sep, 2008 30.6 30.6 29.0 29.15 31.68 Thousand
12 Sep, 2008 32.8 32.8 30.0 30.95 39.36 Thousand
11 Sep, 2008 32.1 32.8 31.1 31.1 32.16 Thousand
10 Sep, 2008 32.4 32.4 31.3 32.0 20.16 Thousand