King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 52.0 52.9 48.4 50.4 26.88 Thousand
16 Jun, 2008 52.3 53.8 52.0 52.0 29.28 Thousand
13 Jun, 2008 53.6 53.9 52.0 52.0 27.36 Thousand
12 Jun, 2008 53.5 53.9 52.6 52.6 48.96 Thousand
11 Jun, 2008 59.5 59.5 55.1 56.5 53.76 Thousand
10 Jun, 2008 60.2 60.3 57.9 57.9 50.88 Thousand
09 Jun, 2008 58.6 60.0 57.8 59.2 52.32 Thousand
06 Jun, 2008 56.2 59.9 56.0 59.9 131.52 Thousand
05 Jun, 2008 56.0 56.5 55.3 56.0 15.84 Thousand
04 Jun, 2008 56.0 56.5 55.0 55.7 28.8 Thousand