King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 60.0 | 60.0 | 58.0 | 58.0 | 58.08 Thousand |
| 19 May, 2008 | 59.4 | 62.0 | 59.4 | 60.0 | 55.2 Thousand |
| 16 May, 2008 | 59.0 | 60.6 | 57.3 | 59.5 | 96 Thousand |
| 15 May, 2008 | 60.8 | 60.8 | 58.0 | 58.3 | 139.2 Thousand |
| 14 May, 2008 | 62.1 | 62.1 | 58.5 | 59.7 | 307.2 Thousand |
| 13 May, 2008 | 58.1 | 58.1 | 58.1 | 58.1 | 55.68 Thousand |
| 12 May, 2008 | 54.3 | 54.3 | 54.3 | 54.3 | 94.08 Thousand |
| 09 May, 2008 | 48.4 | 50.8 | 48.0 | 50.8 | 108.48 Thousand |
| 08 May, 2008 | 47.85 | 48.6 | 47.0 | 47.5 | 31.2 Thousand |
| 07 May, 2008 | 48.8 | 48.8 | 47.6 | 48.5 | 20.64 Thousand |
4420
4430
4432
4413
4416
4417