King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 50.5 52.4 49.5 51.5 41.28 Thousand
29 Jan, 2008 47.0 52.5 45.8 50.9 208.8 Thousand
28 Jan, 2008 49.2 52.0 49.2 49.2 108 Thousand
25 Jan, 2008 52.9 55.1 52.9 52.9 107.52 Thousand
24 Jan, 2008 61.1 62.0 56.8 56.8 74.88 Thousand
23 Jan, 2008 65.5 68.3 61.0 61.0 46.56 Thousand
22 Jan, 2008 68.5 69.0 65.5 65.5 66.24 Thousand
21 Jan, 2008 72.0 72.0 70.0 70.4 23.04 Thousand
18 Jan, 2008 72.5 72.5 69.1 72.0 30.24 Thousand
17 Jan, 2008 75.7 75.7 71.1 72.0 23.04 Thousand