Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 53.92 56.84 53.92 56.84 449.5 Thousand
10 Feb, 2000 51.97 53.92 49.37 53.27 170.94 Thousand
09 Feb, 2000 49.05 51.32 49.05 50.67 49.32 Thousand
01 Feb, 2000 48.07 49.37 46.77 49.05 136.19 Thousand
31 Jan, 2000 48.72 48.72 46.12 48.07 117.14 Thousand
28 Jan, 2000 52.62 52.62 50.67 50.67 230.35 Thousand
27 Jan, 2000 51.97 51.97 50.35 51.32 90.79 Thousand
26 Jan, 2000 51.97 52.29 50.35 51.65 203.45 Thousand
25 Jan, 2000 46.77 49.05 46.77 49.05 153.57 Thousand
24 Jan, 2000 48.07 48.07 45.15 46.12 44.27 Thousand