Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 48.72 48.72 47.42 47.42 147.96 Thousand
10 Mar, 2000 52.62 52.62 50.67 50.67 90.23 Thousand
09 Mar, 2000 52.62 53.92 50.67 52.62 234.84 Thousand
08 Mar, 2000 51.65 54.89 51.65 52.62 34.75 Thousand
07 Mar, 2000 55.87 58.14 54.89 54.89 76.22 Thousand
06 Mar, 2000 55.22 58.14 55.22 58.14 179.91 Thousand
03 Mar, 2000 54.57 56.84 54.57 55.87 79.58 Thousand
02 Mar, 2000 57.82 58.47 53.92 56.84 247.17 Thousand
01 Mar, 2000 53.92 59.77 53.92 57.82 147.4 Thousand
29 Feb, 2000 57.82 58.47 57.49 57.49 63.33 Thousand