Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 61.71 63.66 61.71 61.71 82.39 Thousand
24 Feb, 2000 76.01 76.01 66.26 66.26 673.14 Thousand
23 Feb, 2000 71.13 71.13 71.13 71.13 371.6 Thousand
22 Feb, 2000 66.59 66.59 66.59 66.59 317.23 Thousand
21 Feb, 2000 62.36 62.36 62.36 62.36 164.78 Thousand
18 Feb, 2000 58.47 63.66 58.47 59.77 110.41 Thousand
17 Feb, 2000 62.36 64.96 61.71 61.71 178.79 Thousand
16 Feb, 2000 57.82 63.66 57.82 61.71 147.96 Thousand
15 Feb, 2000 64.96 64.96 59.12 61.71 580.1 Thousand
14 Feb, 2000 60.42 60.74 58.47 60.74 393.45 Thousand