HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 81.0
(-1.94%)
TWD 81.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.3 | 80.9 | 79.6 | 80.2 | 55 Thousand |
| 04 Jun, 2025 | 80.7 | 81.9 | 80.7 | 81.3 | 1.05 Million |
| 03 Jun, 2025 | 79.3 | 79.8 | 79.1 | 79.7 | 1.96 Million |
| 02 Jun, 2025 | 79.6 | 79.9 | 78.2 | 78.4 | 118 Thousand |
| 29 May, 2025 | 82.8 | 82.9 | 80.4 | 80.6 | 8.46 Million |
| 28 May, 2025 | 82.0 | 87.7 | 81.8 | 82.3 | 20.33 Million |
| 27 May, 2025 | 83.3 | 84.0 | 79.0 | 79.8 | 10.99 Million |
| 26 May, 2025 | 84.6 | 84.7 | 83.0 | 83.1 | 7.85 Million |
| 23 May, 2025 | 89.3 | 89.5 | 85.0 | 85.6 | 19.37 Million |
| 22 May, 2025 | 87.4 | 90.5 | 86.5 | 89.5 | 23.94 Million |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI