HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 66.5
(2.62%)
TWD 66.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 87.7 | 89.2 | 85.0 | 86.7 | 19.05 Million |
| 26 Mar, 2025 | 92.5 | 92.5 | 85.6 | 89.9 | 38.12 Million |
| 25 Mar, 2025 | 86.5 | 92.4 | 86.0 | 92.4 | 39.98 Million |
| 24 Mar, 2025 | 93.0 | 94.5 | 83.8 | 84.0 | 25.71 Million |
| 21 Mar, 2025 | 92.8 | 95.3 | 90.5 | 91.0 | 34.74 Million |
| 20 Mar, 2025 | 86.0 | 90.5 | 85.4 | 90.5 | 21.18 Million |
| 19 Mar, 2025 | 83.2 | 89.6 | 81.7 | 82.3 | 36.62 Million |
| 18 Mar, 2025 | 75.6 | 81.9 | 75.3 | 81.9 | 28.26 Million |
| 17 Mar, 2025 | 70.1 | 75.4 | 69.5 | 74.5 | 38.72 Million |
| 14 Mar, 2025 | 67.8 | 69.8 | 67.0 | 69.8 | 21.65 Million |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI