HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 81.0
(-1.94%)
TWD 81.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 82.8 | 82.9 | 80.4 | 80.6 | 8.46 Million |
| 28 May, 2025 | 82.0 | 87.7 | 81.8 | 82.3 | 20.33 Million |
| 27 May, 2025 | 83.3 | 84.0 | 79.0 | 79.8 | 10.99 Million |
| 26 May, 2025 | 84.6 | 84.7 | 83.0 | 83.1 | 7.85 Million |
| 23 May, 2025 | 89.3 | 89.5 | 85.0 | 85.6 | 19.37 Million |
| 22 May, 2025 | 87.4 | 90.5 | 86.5 | 89.5 | 23.94 Million |
| 21 May, 2025 | 86.3 | 88.2 | 85.2 | 88.2 | 16.48 Million |
| 20 May, 2025 | 84.9 | 86.8 | 84.6 | 84.9 | 14.87 Million |
| 19 May, 2025 | 84.8 | 87.7 | 83.1 | 83.1 | 14.87 Million |
| 16 May, 2025 | 84.3 | 85.9 | 83.1 | 83.2 | 8.03 Million |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI