Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 45.47 47.75 45.47 47.42 33.62 Thousand
13 Oct, 1999 44.17 45.47 44.17 45.47 58.97 Thousand
08 Oct, 1999 45.47 46.12 45.15 46.12 71.18 Thousand
06 Oct, 1999 48.72 48.72 48.4 48.4 13.45 Thousand
01 Oct, 1999 49.05 52.29 49.05 52.29 309.38 Thousand
29 Sep, 1999 43.2 46.12 43.2 46.12 95.28 Thousand
09 Sep, 1999 48.72 49.05 48.72 48.72 15.13 Thousand