Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 45.47 45.8 45.47 45.47 12.33 Thousand
06 Jan, 2000 42.88 43.53 42.88 42.88 4484.00
05 Jan, 2000 45.47 45.47 44.17 44.17 20.73 Thousand
04 Jan, 2000 48.07 48.07 47.42 47.42 7286.00
28 Dec, 1999 46.77 50.67 45.47 50.67 174.87 Thousand
27 Dec, 1999 46.77 48.4 44.5 48.07 262.3 Thousand
24 Dec, 1999 46.12 47.75 44.17 47.75 294.25 Thousand
23 Dec, 1999 44.82 46.77 44.82 46.77 247.17 Thousand
22 Dec, 1999 42.23 44.17 42.23 44.17 339.09 Thousand
21 Dec, 1999 42.23 42.23 41.58 41.58 257.26 Thousand