Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 39.63 42.23 39.63 41.58 141.8 Thousand
17 Dec, 1999 41.58 42.23 41.58 42.23 7286.00
15 Dec, 1999 42.88 43.53 42.23 42.88 2802.00
10 Dec, 1999 42.88 43.53 42.23 43.53 26.9 Thousand
03 Dec, 1999 43.2 44.17 43.2 44.17 40.91 Thousand
19 Nov, 1999 45.47 45.47 43.2 44.5 18.52 Thousand
03 Nov, 1999 48.07 48.07 44.17 48.07 3923.00
29 Oct, 1999 51.97 51.97 49.37 51.0 173.18 Thousand
27 Oct, 1999 47.75 49.7 47.75 48.07 33.62 Thousand
26 Oct, 1999 50.02 51.32 48.4 50.35 62.21 Thousand