Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 48.07 48.4 46.45 46.77 22.98 Thousand
20 Jan, 2000 48.07 48.07 46.45 48.07 84.63 Thousand
19 Jan, 2000 45.47 48.07 45.47 48.07 79.58 Thousand
18 Jan, 2000 48.07 48.07 45.47 46.12 54.92 Thousand
17 Jan, 2000 45.47 48.4 43.85 48.4 147.4 Thousand
14 Jan, 2000 44.17 44.5 43.53 44.17 32.5 Thousand
13 Jan, 2000 43.85 44.17 43.85 43.85 12.89 Thousand
12 Jan, 2000 42.55 43.85 42.55 43.53 13.45 Thousand
11 Jan, 2000 42.23 44.17 42.23 42.55 18.49 Thousand
10 Jan, 2000 45.47 45.47 42.88 43.53 22.98 Thousand