HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 69.2
(4.06%)
TWD 69.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 67.8 | 69.8 | 67.0 | 69.8 | 21.65 Million |
| 13 Mar, 2025 | 70.0 | 70.8 | 66.3 | 67.0 | 20.72 Million |
| 12 Mar, 2025 | 68.4 | 71.6 | 68.0 | 69.3 | 31.51 Million |
| 11 Mar, 2025 | 65.1 | 72.0 | 63.6 | 68.0 | 39.65 Million |
| 10 Mar, 2025 | 64.4 | 66.5 | 63.5 | 65.7 | 17.32 Million |
| 07 Mar, 2025 | 64.8 | 66.0 | 63.0 | 64.4 | 21.88 Million |
| 06 Mar, 2025 | 62.8 | 65.1 | 61.7 | 65.1 | 21.15 Million |
| 05 Mar, 2025 | 60.4 | 62.9 | 60.0 | 62.1 | 8.45 Million |
| 04 Mar, 2025 | 60.2 | 61.3 | 59.3 | 60.1 | 8.4 Million |
| 03 Mar, 2025 | 61.8 | 65.2 | 59.1 | 60.3 | 24.41 Million |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI