Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 71.2 72.5 70.5 71.0 3.76 Million
02 Oct, 2025 73.7 74.1 71.6 71.6 5.88 Million
01 Oct, 2025 74.8 75.0 72.3 74.1 4.72 Million
30 Sep, 2025 74.6 76.6 73.7 75.1 5.96 Million
29 Sep, 2025 72.4 72.4 72.4 72.4 -
26 Sep, 2025 72.6 73.2 71.3 72.4 3.32 Million
25 Sep, 2025 73.2 76.2 73.2 73.6 6.55 Million
24 Sep, 2025 74.0 74.5 71.4 72.3 3.67 Million
23 Sep, 2025 73.8 76.0 73.5 73.5 4.8 Million
22 Sep, 2025 70.3 74.6 70.3 73.4 3.62 Million