Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 77.5 83.0 76.7 81.9 25.7 Million
04 Sep, 2025 70.5 76.0 70.5 76.0 15.47 Million
03 Sep, 2025 66.2 70.9 65.5 69.1 7.47 Million
02 Sep, 2025 67.1 67.9 65.7 65.7 3.15 Million
01 Sep, 2025 67.5 68.2 64.8 66.2 4.91 Million
29 Aug, 2025 70.1 71.1 67.8 67.8 9.08 Million
28 Aug, 2025 69.33 70.25 68.5 69.25 6.46 Million
27 Aug, 2025 69.58 70.42 68.75 68.75 4.11 Million
26 Aug, 2025 70.17 70.25 68.67 69.17 3.62 Million
25 Aug, 2025 69.67 71.25 68.92 69.58 7.46 Million