HsinLi Chemical Industrial Corp. (4303.TWO)

TWD 69.2

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 52.2 53.8 51.8 52.1 12.33 Million
31 Dec, 2024 51.5 53.8 50.6 52.1 12.94 Million
30 Dec, 2024 50.9 53.6 50.4 51.6 21.46 Million
27 Dec, 2024 47.8 49.95 47.5 49.95 4.42 Million
26 Dec, 2024 48.1 48.4 47.5 47.6 1.89 Million
25 Dec, 2024 48.75 48.9 48.05 48.1 2.02 Million
24 Dec, 2024 49.2 49.8 47.9 48.35 4.3 Million
23 Dec, 2024 49.15 50.0 48.9 49.05 2.87 Million
20 Dec, 2024 49.15 49.45 48.5 48.75 1.97 Million
19 Dec, 2024 49.0 49.95 48.8 48.8 2.86 Million