Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 72.8 72.9 70.3 70.3 2.34 Million
18 Sep, 2025 72.2 73.0 71.3 72.4 1.24 Million
17 Sep, 2025 70.9 72.4 70.8 71.6 1.38 Million
16 Sep, 2025 71.4 71.7 70.3 71.3 1.8 Million
15 Sep, 2025 73.3 73.7 71.0 71.1 2.87 Million
12 Sep, 2025 74.6 76.5 73.0 73.2 4.22 Million
11 Sep, 2025 77.1 77.6 74.4 74.4 3.66 Million
10 Sep, 2025 77.5 78.4 76.4 76.5 3.57 Million
09 Sep, 2025 80.8 81.3 77.3 77.5 6.13 Million
08 Sep, 2025 82.9 83.5 78.6 80.1 10.19 Million