Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 48.72 51.97 47.42 51.97 247.73 Thousand
11 Apr, 2000 48.72 48.72 48.72 48.72 149.08 Thousand
10 Apr, 2000 49.37 49.37 49.37 49.37 129.47 Thousand
07 Apr, 2000 46.77 48.4 46.45 47.75 313.31 Thousand
06 Apr, 2000 45.47 46.77 45.47 46.45 47.64 Thousand
05 Apr, 2000 47.42 48.07 44.82 47.1 163.1 Thousand
31 Mar, 2000 46.77 48.4 46.77 46.77 96.4 Thousand
30 Mar, 2000 46.77 48.72 46.77 47.1 68.93 Thousand
29 Mar, 2000 51.32 51.32 48.72 48.72 33.06 Thousand
28 Mar, 2000 47.42 50.67 47.42 50.02 116.58 Thousand