Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 48.4 48.4 48.4 48.4 99.76 Thousand
25 Apr, 2000 47.75 47.75 47.75 47.75 44.83 Thousand
24 Apr, 2000 48.72 48.72 48.72 48.72 402.42 Thousand
21 Apr, 2000 51.65 51.65 51.65 51.65 351.98 Thousand
20 Apr, 2000 48.4 48.4 48.4 48.4 45.39 Thousand
19 Apr, 2000 48.07 48.07 48.07 48.07 137.31 Thousand
18 Apr, 2000 47.42 49.37 47.1 48.72 156.93 Thousand
17 Apr, 2000 47.1 47.1 47.1 47.1 55.48 Thousand
14 Apr, 2000 52.62 53.92 50.35 50.35 346.93 Thousand
13 Apr, 2000 53.92 53.92 53.92 53.92 766.18 Thousand