Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 45.47 45.47 44.5 45.47 7847.00
10 May, 2000 44.17 45.47 44.17 45.47 10.64 Thousand
09 May, 2000 47.42 47.42 45.47 45.47 30.82 Thousand
08 May, 2000 48.07 48.07 48.07 48.07 196.16 Thousand
05 May, 2000 44.17 45.47 44.17 45.47 28.58 Thousand
04 May, 2000 44.17 44.17 44.17 44.17 40.91 Thousand
03 May, 2000 44.82 44.82 44.82 44.82 62.21 Thousand
02 May, 2000 46.45 46.45 46.45 46.45 13.45 Thousand
28 Apr, 2000 48.07 48.07 48.07 48.07 17.93 Thousand
27 Apr, 2000 48.4 48.4 48.4 48.4 188.32 Thousand