Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 44.82 44.82 44.82 44.82 12.89 Thousand
24 May, 2000 44.5 44.5 44.5 44.5 26.34 Thousand
23 May, 2000 44.82 44.82 44.82 44.82 31.94 Thousand
22 May, 2000 44.17 44.17 44.17 44.17 49.32 Thousand
19 May, 2000 45.47 45.47 45.47 45.47 22.41 Thousand
18 May, 2000 45.47 45.47 45.47 45.47 14.57 Thousand
17 May, 2000 45.8 45.8 45.8 45.8 13.45 Thousand
16 May, 2000 45.8 45.8 45.8 45.8 20.17 Thousand
15 May, 2000 45.8 45.8 45.8 45.8 29.14 Thousand
12 May, 2000 45.47 45.8 45.47 45.47 10.64 Thousand