Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 42.88 42.88 42.88 42.88 15.69 Thousand
08 Jun, 2000 44.5 44.5 44.5 44.5 1121.00
07 Jun, 2000 43.53 44.82 43.53 44.5 114.33 Thousand
05 Jun, 2000 43.53 43.53 43.53 43.53 32.5 Thousand
02 Jun, 2000 45.15 45.15 45.15 45.15 35.87 Thousand
01 Jun, 2000 44.17 45.47 44.17 45.47 2802.00
31 May, 2000 45.47 45.47 45.47 45.47 63.33 Thousand
30 May, 2000 45.47 45.47 45.47 45.47 1121.00
29 May, 2000 45.47 45.47 44.17 45.47 11.21 Thousand
26 May, 2000 44.82 44.82 44.82 44.82 3923.00