Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 41.9 41.9 41.9 41.9 3923.00
06 Jul, 2000 40.93 41.9 40.28 41.9 12.89 Thousand
05 Jul, 2000 41.58 41.58 41.58 41.58 560.00
04 Jul, 2000 41.9 41.9 41.9 41.9 1121.00
03 Jul, 2000 40.93 41.9 40.93 41.9 3363.00
30 Jun, 2000 40.93 40.93 40.93 40.93 1121.00
29 Jun, 2000 40.6 40.6 40.6 40.6 10.08 Thousand
28 Jun, 2000 40.93 40.93 40.93 40.93 9528.00
27 Jun, 2000 42.23 42.23 42.23 42.23 4484.00
26 Jun, 2000 42.23 42.23 42.23 42.23 3363.00