Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 40.48 40.48 40.48 40.48 11.42 Thousand
03 Aug, 2000 41.49 41.49 40.15 40.48 20.13 Thousand
02 Aug, 2000 41.49 41.82 40.48 41.49 8707.00
01 Aug, 2000 41.49 41.82 40.48 41.49 9795.00
31 Jul, 2000 41.49 41.49 41.49 41.49 42.98 Thousand
28 Jul, 2000 40.48 40.48 40.48 40.48 32.65 Thousand
27 Jul, 2000 40.15 40.15 40.15 40.15 19.59 Thousand
26 Jul, 2000 42.15 42.15 42.15 42.15 7074.00
25 Jul, 2000 42.15 42.15 42.15 42.15 4353.00
24 Jul, 2000 43.16 43.16 43.16 43.16 9795.00