Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.4 | 20.6 | 20.05 | 20.05 | 172.23 Thousand |
| 07 Aug, 2025 | 20.5 | 20.6 | 19.8 | 20.3 | 251.32 Thousand |
| 06 Aug, 2025 | 20.6 | 20.6 | 20.05 | 20.5 | 161.98 Thousand |
| 05 Aug, 2025 | 20.4 | 20.95 | 20.3 | 20.6 | 172.58 Thousand |
| 04 Aug, 2025 | 20.25 | 20.5 | 19.9 | 20.35 | 181.22 Thousand |
| 01 Aug, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 604.49 Thousand |
| 31 Jul, 2025 | 19.2 | 21.2 | 19.0 | 21.2 | 1.11 Million |
| 30 Jul, 2025 | 18.9 | 19.45 | 18.85 | 19.2 | 205.78 Thousand |
| 29 Jul, 2025 | 18.85 | 19.05 | 18.65 | 19.0 | 176.14 Thousand |
| 28 Jul, 2025 | 18.25 | 18.85 | 18.2 | 18.85 | 54.99 Thousand |
4197
4198
4205
4183
4188
4192