Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 30.97 | 32.05 | 29.99 | 30.97 | 349.65 Thousand |
| 18 Dec, 2013 | 29.98 | 30.67 | 28.61 | 29.98 | 459.61 Thousand |
| 17 Dec, 2013 | 30.67 | 33.03 | 30.28 | 30.67 | 278.6 Thousand |
| 16 Dec, 2013 | 31.35 | 32.44 | 30.28 | 31.35 | 907.32 Thousand |
4197
4198
4205
4183
4188
4192