Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.19%)
TWD 18.2
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 18.05 | 18.5 | 18.05 | 18.3 | 25.17 Thousand |
| 28 May, 2025 | 18.5 | 18.5 | 18.05 | 18.45 | 4493.00 |
| 27 May, 2025 | 18.6 | 18.65 | 17.9 | 18.45 | 297.71 Thousand |
| 26 May, 2025 | 18.6 | 18.6 | 18.25 | 18.6 | 19.46 Thousand |
| 23 May, 2025 | 18.55 | 18.6 | 18.05 | 18.6 | 170.91 Thousand |
| 22 May, 2025 | 18.55 | 18.75 | 18.25 | 18.3 | 104.25 Thousand |
| 21 May, 2025 | 18.7 | 18.9 | 18.55 | 18.75 | 31.55 Thousand |
| 20 May, 2025 | 18.65 | 19.1 | 18.55 | 18.9 | 93.32 Thousand |
| 19 May, 2025 | 18.45 | 19.1 | 18.35 | 18.65 | 74.05 Thousand |
| 16 May, 2025 | 18.75 | 18.8 | 18.3 | 18.45 | 44.75 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY