Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 17.95
(-0.83%)
TWD 17.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 18.3 | 18.35 | 17.65 | 18.05 | 124.54 Thousand |
| 13 Mar, 2025 | 18.1 | 18.35 | 17.95 | 18.3 | 73.26 Thousand |
| 12 Mar, 2025 | 18.0 | 18.1 | 17.65 | 18.05 | 87.21 Thousand |
| 11 Mar, 2025 | 18.3 | 18.3 | 17.75 | 18.0 | 173.04 Thousand |
| 10 Mar, 2025 | 18.45 | 18.45 | 17.95 | 18.3 | 60.32 Thousand |
| 07 Mar, 2025 | 18.6 | 18.6 | 18.0 | 18.45 | 191.18 Thousand |
| 06 Mar, 2025 | 18.95 | 18.95 | 18.25 | 18.6 | 189.74 Thousand |
| 05 Mar, 2025 | 18.6 | 18.95 | 18.35 | 18.95 | 46.77 Thousand |
| 04 Mar, 2025 | 18.8 | 18.8 | 18.3 | 18.55 | 138.19 Thousand |
| 03 Mar, 2025 | 19.0 | 19.0 | 18.65 | 18.8 | 108.53 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY