Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 17.95
(-0.83%)
TWD 17.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18.95 | 19.0 | 18.6 | 18.95 | 72.13 Thousand |
| 12 Feb, 2025 | 18.95 | 19.0 | 18.65 | 18.95 | 139.67 Thousand |
| 11 Feb, 2025 | 19.0 | 19.05 | 18.6 | 18.8 | 139.67 Thousand |
| 10 Feb, 2025 | 19.0 | 19.0 | 18.6 | 18.95 | 53.15 Thousand |
| 07 Feb, 2025 | 18.95 | 19.0 | 18.7 | 19.0 | 25.83 Thousand |
| 06 Feb, 2025 | 18.95 | 19.0 | 18.55 | 18.9 | 34 Thousand |
| 05 Feb, 2025 | 19.0 | 19.0 | 18.45 | 18.95 | 72.59 Thousand |
| 04 Feb, 2025 | 19.55 | 19.55 | 18.6 | 19.0 | 140.18 Thousand |
| 03 Feb, 2025 | 19.0 | 19.6 | 18.35 | 19.55 | 196.59 Thousand |
| 22 Jan, 2025 | 18.75 | 19.1 | 18.4 | 19.0 | 142.28 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY