Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.65 | 26.2 | 24.9 | 24.95 | 520.47 Thousand |
| 18 Sep, 2025 | 26.3 | 27.2 | 24.85 | 25.9 | 630.5 Thousand |
| 17 Sep, 2025 | 26.85 | 27.05 | 25.75 | 26.1 | 380.23 Thousand |
| 16 Sep, 2025 | 25.7 | 28.1 | 25.7 | 26.8 | 706.38 Thousand |
| 15 Sep, 2025 | 28.65 | 28.7 | 25.7 | 26.3 | 1.82 Million |
| 12 Sep, 2025 | 26.25 | 29.6 | 26.2 | 28.5 | 2.79 Million |
| 11 Sep, 2025 | 25.0 | 26.55 | 24.8 | 26.45 | 1.75 Million |
| 10 Sep, 2025 | 24.4 | 25.55 | 24.25 | 24.95 | 566.7 Thousand |
| 09 Sep, 2025 | 24.7 | 24.85 | 24.15 | 24.7 | 337.34 Thousand |
| 08 Sep, 2025 | 24.1 | 24.9 | 23.95 | 24.6 | 340.2 Thousand |
4197
4198
4205
4183
4188
4192