Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 2 Million |
| 21 Aug, 2025 | 20.15 | 22.55 | 19.9 | 22.55 | 495.64 Thousand |
| 20 Aug, 2025 | 20.15 | 20.25 | 19.8 | 20.1 | 148.55 Thousand |
| 19 Aug, 2025 | 21.15 | 21.35 | 20.05 | 20.65 | 168.81 Thousand |
| 18 Aug, 2025 | 20.0 | 21.5 | 20.0 | 21.15 | 688.3 Thousand |
| 15 Aug, 2025 | 20.1 | 20.1 | 19.7 | 20.0 | 170.98 Thousand |
| 14 Aug, 2025 | 20.0 | 20.2 | 19.85 | 20.05 | 63.36 Thousand |
| 13 Aug, 2025 | 20.15 | 20.3 | 19.7 | 20.1 | 236.41 Thousand |
| 12 Aug, 2025 | 20.45 | 20.45 | 19.6 | 20.0 | 273.22 Thousand |
| 11 Aug, 2025 | 20.45 | 20.55 | 19.6 | 20.45 | 171.5 Thousand |
4197
4198
4205
4183
4188
4192