Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.25 | 19.25 | 18.9 | 19.05 | 45.92 Thousand |
| 02 Jan, 2025 | 19.2 | 19.35 | 19.0 | 19.2 | 100.86 Thousand |
| 31 Dec, 2024 | 19.1 | 19.2 | 18.85 | 19.2 | 119.15 Thousand |
| 30 Dec, 2024 | 19.05 | 19.1 | 18.5 | 19.1 | 31.7 Thousand |
| 27 Dec, 2024 | 18.6 | 19.05 | 18.4 | 19.05 | 95.11 Thousand |
| 26 Dec, 2024 | 18.3 | 18.6 | 17.9 | 18.6 | 122.81 Thousand |
| 25 Dec, 2024 | 18.4 | 18.4 | 17.7 | 18.3 | 164.92 Thousand |
| 24 Dec, 2024 | 18.5 | 18.55 | 18.25 | 18.35 | 70.82 Thousand |
| 23 Dec, 2024 | 18.5 | 18.55 | 18.2 | 18.5 | 37.21 Thousand |
| 20 Dec, 2024 | 18.5 | 18.5 | 18.15 | 18.5 | 3010.00 |
LFMDP
6471
WI4
OBK
CHCI
ANSLY