Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.75 | 24.85 | 23.95 | 24.85 | 92.51 Thousand |
| 02 Dec, 2025 | 24.85 | 24.85 | 24.15 | 24.6 | 29.04 Thousand |
| 01 Dec, 2025 | 24.2 | 25.1 | 24.0 | 24.85 | 187.68 Thousand |
| 28 Nov, 2025 | 24.1 | 24.3 | 23.5 | 24.2 | 50.22 Thousand |
| 27 Nov, 2025 | 24.1 | 24.45 | 23.8 | 24.1 | 77.99 Thousand |
| 26 Nov, 2025 | 23.75 | 24.85 | 23.7 | 24.2 | 118.86 Thousand |
| 25 Nov, 2025 | 23.7 | 24.4 | 23.4 | 24.15 | 181.19 Thousand |
| 24 Nov, 2025 | 23.7 | 23.9 | 23.3 | 23.55 | 76.55 Thousand |
| 21 Nov, 2025 | 24.1 | 24.55 | 23.25 | 23.55 | 394.07 Thousand |
| 20 Nov, 2025 | 24.55 | 25.25 | 24.25 | 24.45 | 81.61 Thousand |
4197
4198
4205
4183
4188
4192