Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.2
(-3.19%)
TWD 18.2
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.45 | 18.75 | 18.2 | 18.6 | 69.43 Thousand |
| 08 May, 2025 | 18.6 | 18.75 | 18.05 | 18.45 | 155.81 Thousand |
| 07 May, 2025 | 18.6 | 18.6 | 18.35 | 18.55 | 10 Thousand |
| 06 May, 2025 | 18.65 | 18.65 | 18.35 | 18.55 | 20.01 Thousand |
| 05 May, 2025 | 18.8 | 18.8 | 18.2 | 18.65 | 86.56 Thousand |
| 02 May, 2025 | 18.9 | 19.1 | 18.5 | 18.8 | 193.34 Thousand |
| 01 May, 2025 | 18.0 | 19.1 | 17.7 | 19.1 | 353.67 Thousand |
| 30 Apr, 2025 | 18.0 | 19.1 | 17.7 | 19.1 | 353.67 Thousand |
| 29 Apr, 2025 | 18.05 | 18.05 | 17.7 | 18.0 | 109.88 Thousand |
| 28 Apr, 2025 | 17.9 | 18.5 | 17.75 | 18.05 | 162.42 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY