Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.3 | 25.4 | 24.3 | 25.0 | 70.99 Thousand |
| 18 Nov, 2025 | 24.3 | 26.05 | 24.3 | 25.3 | 191.03 Thousand |
| 17 Nov, 2025 | 24.95 | 25.0 | 23.9 | 24.1 | 177.03 Thousand |
| 14 Nov, 2025 | 24.3 | 25.0 | 24.3 | 24.9 | 72.27 Thousand |
| 13 Nov, 2025 | 25.15 | 25.45 | 24.1 | 24.6 | 377.76 Thousand |
| 12 Nov, 2025 | 25.9 | 25.9 | 25.0 | 25.3 | 170.78 Thousand |
| 11 Nov, 2025 | 25.95 | 25.95 | 25.3 | 25.7 | 94.8 Thousand |
| 10 Nov, 2025 | 25.95 | 25.95 | 25.2 | 25.75 | 155.71 Thousand |
| 07 Nov, 2025 | 25.3 | 25.9 | 25.2 | 25.65 | 114.09 Thousand |
| 06 Nov, 2025 | 25.9 | 25.9 | 25.2 | 25.9 | 141.15 Thousand |
4197
4198
4205
4183
4188
4192