Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.05 | 18.45 | 17.8 | 18.2 | 78.14 Thousand |
| 04 Dec, 2024 | 17.7 | 18.05 | 17.65 | 18.05 | 61.13 Thousand |
| 03 Dec, 2024 | 17.75 | 17.75 | 17.45 | 17.6 | 11.7 Thousand |
| 02 Dec, 2024 | 17.65 | 17.75 | 17.45 | 17.75 | 13.06 Thousand |
| 29 Nov, 2024 | 17.25 | 17.65 | 17.2 | 17.65 | 9013.00 |
| 28 Nov, 2024 | 18.0 | 18.05 | 17.15 | 17.6 | 146.76 Thousand |
| 27 Nov, 2024 | 17.55 | 18.0 | 17.45 | 18.0 | 48.12 Thousand |
| 26 Nov, 2024 | 17.7 | 17.7 | 17.0 | 17.55 | 57.53 Thousand |
| 25 Nov, 2024 | 17.6 | 17.75 | 17.2 | 17.7 | 106.73 Thousand |
| 22 Nov, 2024 | 17.8 | 17.8 | 17.5 | 17.75 | 33.02 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY