Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.8 | 17.8 | 17.55 | 17.8 | 13.01 Thousand |
| 20 Nov, 2024 | 18.1 | 18.1 | 17.6 | 17.8 | 36.21 Thousand |
| 19 Nov, 2024 | 17.55 | 18.3 | 17.55 | 18.05 | 349.34 Thousand |
| 18 Nov, 2024 | 17.95 | 18.0 | 17.6 | 17.8 | 64.36 Thousand |
| 15 Nov, 2024 | 17.85 | 18.3 | 17.5 | 18.3 | 190.1 Thousand |
| 14 Nov, 2024 | 18.0 | 18.0 | 17.5 | 17.85 | 47.11 Thousand |
| 13 Nov, 2024 | 17.5 | 18.0 | 17.2 | 18.0 | 74.3 Thousand |
| 12 Nov, 2024 | 17.35 | 17.5 | 17.1 | 17.5 | 19.85 Thousand |
| 11 Nov, 2024 | 17.7 | 17.7 | 17.1 | 17.4 | 53.28 Thousand |
| 08 Nov, 2024 | 17.9 | 17.9 | 17.4 | 17.7 | 123.11 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY