Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.2 | 17.55 | 17.0 | 17.25 | 23.35 Thousand |
| 23 Oct, 2024 | 16.8 | 17.6 | 16.7 | 17.55 | 403.58 Thousand |
| 22 Oct, 2024 | 17.7 | 17.75 | 16.75 | 17.15 | 272.22 Thousand |
| 21 Oct, 2024 | 18.2 | 18.2 | 17.5 | 17.7 | 53.05 Thousand |
| 18 Oct, 2024 | 18.15 | 18.15 | 17.7 | 18.1 | 8322.00 |
| 17 Oct, 2024 | 18.3 | 18.3 | 17.85 | 18.1 | 28.06 Thousand |
| 16 Oct, 2024 | 18.2 | 18.25 | 17.85 | 18.25 | 70.17 Thousand |
| 15 Oct, 2024 | 17.7 | 18.35 | 17.3 | 18.2 | 209.52 Thousand |
| 14 Oct, 2024 | 17.65 | 17.7 | 17.05 | 17.7 | 1.06 Million |
| 11 Oct, 2024 | 17.6 | 18.5 | 17.1 | 17.5 | 328.28 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY