Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.6 | 18.6 | 18.15 | 18.4 | 75.45 Thousand |
| 14 May, 2025 | 18.5 | 19.1 | 18.2 | 18.6 | 192.99 Thousand |
| 13 May, 2025 | 18.8 | 18.8 | 18.15 | 18.3 | 115.68 Thousand |
| 12 May, 2025 | 18.6 | 18.75 | 18.15 | 18.75 | 55.87 Thousand |
| 09 May, 2025 | 18.45 | 18.75 | 18.2 | 18.45 | 69.43 Thousand |
| 08 May, 2025 | 18.6 | 18.75 | 18.05 | 18.45 | 155.81 Thousand |
| 07 May, 2025 | 18.6 | 18.6 | 18.35 | 18.55 | 10 Thousand |
| 06 May, 2025 | 18.65 | 18.65 | 18.35 | 18.55 | 20.01 Thousand |
| 05 May, 2025 | 18.8 | 18.8 | 18.2 | 18.65 | 66.56 Thousand |
| 02 May, 2025 | 18.9 | 19.1 | 18.5 | 18.8 | 193.34 Thousand |
4197
4198
4205
4183
4188
4192