Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.6 | 19.0 | 18.3 | 18.7 | 205.77 Thousand |
| 08 Sep, 2024 | 18.6 | 19.0 | 18.3 | 18.6 | 205.77 Thousand |
| 06 Sep, 2024 | 19.05 | 19.05 | 18.5 | 18.6 | 112.79 Thousand |
| 05 Sep, 2024 | 18.75 | 19.1 | 18.65 | 19.05 | 106.07 Thousand |
| 04 Sep, 2024 | 19.25 | 19.25 | 18.5 | 18.75 | 172.07 Thousand |
| 03 Sep, 2024 | 19.45 | 19.45 | 19.05 | 19.1 | 171.45 Thousand |
| 02 Sep, 2024 | 19.6 | 19.6 | 19.05 | 19.05 | 106.51 Thousand |
| 01 Sep, 2024 | 19.6 | 19.6 | 19.05 | 19.3 | 106.51 Thousand |
| 30 Aug, 2024 | 19.6 | 19.6 | 19.1 | 19.55 | 7056.00 |
| 29 Aug, 2024 | 19.35 | 19.6 | 19.1 | 19.6 | 58.54 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY