Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.0 | 18.9 | 17.7 | 18.9 | 304.4 Thousand |
| 29 Apr, 2025 | 18.05 | 18.05 | 17.7 | 17.85 | 105.87 Thousand |
| 28 Apr, 2025 | 17.9 | 18.5 | 17.75 | 18.1 | 160.42 Thousand |
| 25 Apr, 2025 | 18.05 | 18.2 | 17.85 | 18.1 | 64.97 Thousand |
| 24 Apr, 2025 | 18.9 | 18.9 | 18.05 | 18.2 | 129.69 Thousand |
| 23 Apr, 2025 | 17.65 | 18.3 | 17.45 | 17.7 | 42.68 Thousand |
| 22 Apr, 2025 | 18.15 | 18.15 | 16.9 | 17.65 | 177 Thousand |
| 21 Apr, 2025 | 17.95 | 18.5 | 17.75 | 18.15 | 138.72 Thousand |
| 18 Apr, 2025 | 17.95 | 18.45 | 17.85 | 18.1 | 59.78 Thousand |
| 17 Apr, 2025 | 18.7 | 18.7 | 17.9 | 18.5 | 223.16 Thousand |
4197
4198
4205
4183
4188
4192