Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.3 | 19.4 | 19.05 | 19.3 | 103.65 Thousand |
| 27 Aug, 2024 | 19.2 | 19.4 | 19.1 | 19.25 | 29.38 Thousand |
| 26 Aug, 2024 | 19.35 | 19.5 | 19.25 | 19.4 | 81.29 Thousand |
| 23 Aug, 2024 | 19.0 | 19.4 | 19.0 | 19.35 | 108.65 Thousand |
| 22 Aug, 2024 | 19.4 | 19.5 | 19.05 | 19.3 | 46.94 Thousand |
| 21 Aug, 2024 | 19.1 | 19.45 | 19.0 | 19.45 | 87.03 Thousand |
| 20 Aug, 2024 | 19.5 | 19.5 | 19.1 | 19.45 | 25.81 Thousand |
| 19 Aug, 2024 | 19.9 | 19.9 | 19.1 | 19.5 | 93.33 Thousand |
| 16 Aug, 2024 | 19.9 | 20.2 | 19.5 | 19.8 | 118.27 Thousand |
| 15 Aug, 2024 | 20.0 | 20.0 | 19.4 | 19.85 | 41.98 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY