Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.25 | 20.0 | 19.2 | 20.0 | 185.49 Thousand |
| 13 Aug, 2024 | 19.3 | 19.3 | 18.9 | 19.2 | 78.1 Thousand |
| 12 Aug, 2024 | 19.2 | 19.3 | 18.9 | 18.95 | 49.47 Thousand |
| 09 Aug, 2024 | 19.4 | 19.4 | 18.9 | 19.1 | 129.4 Thousand |
| 08 Aug, 2024 | 18.95 | 19.3 | 18.9 | 19.1 | 64.99 Thousand |
| 07 Aug, 2024 | 19.2 | 19.4 | 18.7 | 19.0 | 294.14 Thousand |
| 06 Aug, 2024 | 18.7 | 19.45 | 18.65 | 19.25 | 249.18 Thousand |
| 05 Aug, 2024 | 21.0 | 21.0 | 19.1 | 19.25 | 305.46 Thousand |
| 02 Aug, 2024 | 21.1 | 21.1 | 20.5 | 20.85 | 237.26 Thousand |
| 01 Aug, 2024 | 21.3 | 21.5 | 20.8 | 20.9 | 131.5 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY