Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.0 | 19.0 | 18.65 | 18.8 | 99.53 Thousand |
| 27 Feb, 2025 | 19.05 | 19.15 | 18.8 | 19.0 | 45.94 Thousand |
| 26 Feb, 2025 | 19.1 | 19.1 | 18.8 | 18.9 | 43.59 Thousand |
| 25 Feb, 2025 | 19.25 | 19.25 | 18.9 | 19.1 | 110.11 Thousand |
| 24 Feb, 2025 | 18.85 | 19.25 | 18.6 | 19.2 | 145.55 Thousand |
| 21 Feb, 2025 | 18.9 | 18.9 | 18.4 | 18.85 | 30.74 Thousand |
| 20 Feb, 2025 | 18.9 | 18.9 | 18.4 | 18.85 | 55.55 Thousand |
| 19 Feb, 2025 | 19.4 | 19.4 | 18.6 | 18.85 | 171.73 Thousand |
| 18 Feb, 2025 | 19.4 | 19.6 | 18.95 | 19.4 | 103.55 Thousand |
| 17 Feb, 2025 | 19.0 | 19.7 | 18.9 | 19.4 | 57.56 Thousand |
4197
4198
4205
4183
4188
4192