Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 20.3 | 21.6 | 20.2 | 20.9 | 640.32 Thousand |
| 12 Jul, 2024 | 20.2 | 20.3 | 19.95 | 20.25 | 169.46 Thousand |
| 11 Jul, 2024 | 20.1 | 20.3 | 19.95 | 20.2 | 206.32 Thousand |
| 10 Jul, 2024 | 20.3 | 21.0 | 20.1 | 20.25 | 247.98 Thousand |
| 09 Jul, 2024 | 20.3 | 20.7 | 20.0 | 20.25 | 284.08 Thousand |
| 08 Jul, 2024 | 20.8 | 21.05 | 20.0 | 20.3 | 518.28 Thousand |
| 05 Jul, 2024 | 19.1 | 21.0 | 19.1 | 20.6 | 1.01 Million |
| 04 Jul, 2024 | 19.1 | 19.1 | 18.75 | 18.95 | 161.09 Thousand |
| 03 Jul, 2024 | 19.0 | 19.2 | 18.9 | 19.15 | 143.73 Thousand |
| 02 Jul, 2024 | 19.2 | 19.25 | 18.9 | 19.2 | 57.43 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY