Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.35
(0.82%)
TWD 18.35
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18.65 | 18.8 | 18.5 | 18.7 | 106.05 Thousand |
| 14 Jun, 2024 | 19.1 | 19.1 | 18.6 | 18.8 | 52.09 Thousand |
| 13 Jun, 2024 | 18.8 | 19.0 | 18.55 | 18.85 | 96.78 Thousand |
| 12 Jun, 2024 | 19.2 | 19.2 | 18.7 | 19.0 | 79.12 Thousand |
| 11 Jun, 2024 | 19.1 | 19.45 | 18.7 | 19.1 | 268.51 Thousand |
| 07 Jun, 2024 | 19.0 | 19.1 | 18.65 | 19.05 | 44.65 Thousand |
| 06 Jun, 2024 | 19.15 | 19.15 | 18.7 | 18.95 | 116.28 Thousand |
| 05 Jun, 2024 | 19.15 | 19.15 | 18.8 | 19.0 | 76.05 Thousand |
| 04 Jun, 2024 | 19.0 | 19.3 | 18.7 | 19.05 | 167.31 Thousand |
| 03 Jun, 2024 | 19.05 | 19.3 | 18.9 | 19.1 | 120.76 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY